Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.53	15.59	15.13	15.27	114,200	-0.34(-2.18%)
May 30, 2019	15.69	15.69	15.47	15.61	168,192	-0.07(-0.45%)
May 29, 2019	15.60	15.70	15.51	15.68	211,073	+0.08(+0.51%)
May 28, 2019	15.44	15.65	15.37	15.60	358,733	+0.15(+0.97%)
May 24, 2019	15.45	15.50	15.43	15.45	64,800	+0.02(+0.13%)
May 23, 2019	15.55	15.55	15.41	15.43	88,250	-0.22(-1.41%)
May 22, 2019	15.73	15.75	15.54	15.65	63,853	-0.10(-0.63%)
May 21, 2019	15.75	15.80	15.69	15.75	117,467	+0.00(+0.00%)
May 20, 2019	15.52	15.79	15.51	15.75	164,406	+0.13(+0.83%)
May 17, 2019	15.73	15.80	15.55	15.62	142,000	-0.18(-1.14%)
May 16, 2019	15.71	15.80	15.47	15.80	217,130	+0.14(+0.89%)
May 15, 2019	15.56	15.74	15.44	15.66	129,742	+0.01(+0.06%)
May 14, 2019	15.25	15.75	15.25	15.65	183,432	+0.20(+1.29%)
May 13, 2019	15.65	15.65	15.38	15.45	91,801	-0.31(-1.97%)
May 10, 2019	15.56	15.76	15.52	15.76	196,300	+0.14(+0.90%)
May 09, 2019	15.61	15.65	15.53	15.62	59,007	-0.05(-0.32%)
May 08, 2019	15.74	15.79	15.57	15.67	114,689	+0.00(+0.00%)
May 07, 2019	15.74	15.79	15.55	15.67	97,411	-0.18(-1.14%)
May 06, 2019	15.70	15.90	15.50	15.85	192,893	-0.01(-0.06%)
May 03, 2019	15.75	15.90	15.62	15.86	212,100	+0.11(+0.70%)
May 02, 2019	15.68	15.81	15.68	15.75	118,647	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.