Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	96.15	96.30	93.90	93.90	440	-7.33(-7.25%)
May 30, 2019		101.23	101.23	101.23	6	+0.00(+0.00%)
May 29, 2019		101.23	101.23	101.23	4	+0.00(+0.00%)
May 28, 2019	97.50	104.53	97.20	101.23	460	+7.33(+7.81%)
May 24, 2019	100.50	100.50	93.90	93.90	166	-0.60(-0.63%)
May 23, 2019	98.89	98.89	94.50	94.50	309	-3.15(-3.23%)
May 22, 2019	106.50	111.95	97.65	97.65	600	-8.10(-7.66%)
May 21, 2019	105.90	105.90	101.92	105.75	566	+0.30(+0.28%)
May 20, 2019	106.45	106.45	105.45	105.45	20	-0.75(-0.71%)
May 17, 2019	109.20	112.50	105.15	106.20	446	-3.90(-3.54%)
May 16, 2019	108.90	110.10	106.65	110.10	145	+2.10(+1.94%)
May 15, 2019	107.66	108.75	107.25	108.00	55	-0.75(-0.69%)
May 14, 2019	108.90	108.90	107.70	108.75	356	+3.60(+3.42%)
May 13, 2019	105.45	106.50	105.15	105.15	205	+0.00(+0.00%)
May 10, 2019	109.05	111.53	105.15	105.15	326	-4.50(-4.10%)
May 09, 2019	114.00	114.00	109.65	109.65	61	-7.35(-6.28%)
May 08, 2019	112.80	117.00	112.50	117.00	87	+7.35(+6.70%)
May 07, 2019	109.44	112.50	109.44	109.65	374	-0.75(-0.68%)
May 06, 2019	110.95	110.95	110.40	110.40	16	+1.50(+1.38%)
May 03, 2019	111.70	112.46	108.90	108.90	326	-2.10(-1.89%)
May 02, 2019	121.50	121.50	111.00	111.00	814	-9.45(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.