Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.940	3.500	2.940	3.366	4,781	+0.44(+14.88%)
May 28, 2009	3.030	3.040	2.820	2.930	3,252	+0.11(+3.90%)
May 27, 2009	3.040	3.040	2.820	2.820	12,457	-0.18(-6.00%)
May 26, 2009	2.750	3.230	2.730	3.000	11,629	+0.28(+10.46%)
May 22, 2009	2.690	2.716	2.690	2.716	200	+0.24(+9.52%)
May 21, 2009	2.480	2.490	2.230	2.480	1,292	-0.22(-8.15%)
May 20, 2009	2.120	2.770	2.120	2.700	18,398	+0.48(+21.62%)
May 19, 2009	2.230	2.230	1.840	2.220	1,026	+0.05(+2.49%)
May 18, 2009	2.250	2.390	1.860	2.166	420	+0.07(+3.15%)
May 15, 2009	2.100	2.100	2.100	2.100	100	+0.09(+4.48%)
May 14, 2009	1.910	2.010	1.910	2.010	235	-0.14(-6.51%)
May 13, 2009	1.800	2.150	1.800	2.150	691	+0.10(+4.88%)
May 12, 2009	2.200	2.200	1.900	2.050	3,200	-0.13(-5.96%)
May 11, 2009	2.180	2.180	2.180	2.180	100	+0.08(+3.81%)
May 08, 2009	2.130	2.190	2.100	2.100	3,939	-0.03(-1.41%)
May 07, 2009	2.330	2.330	2.130	2.130	2,050	-0.16(-6.99%)
May 06, 2009	2.148	2.290	2.148	2.290	1,400	-0.11(-4.58%)
May 05, 2009	2.160	2.400	2.140	2.400	1,708	+0.01(+0.42%)
May 04, 2009	2.450	2.450	2.390	2.390	1,048	-0.06(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.