Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.600	3.880	3.581	3.760	58,527	+0.21(+5.92%)
May 30, 2017	3.650	3.680	3.500	3.550	14,218	-0.11(-3.01%)
May 26, 2017	3.580	3.660	3.520	3.660	22,628	+0.06(+1.81%)
May 25, 2017	3.720	3.820	3.550	3.595	37,145	-0.12(-3.36%)
May 24, 2017	3.800	4.020	3.710	3.720	28,659	-0.13(-3.38%)
May 23, 2017	3.810	4.020	3.810	3.850	9,787	+0.00(+0.00%)
May 22, 2017	3.920	3.928	3.770	3.850	41,371	-0.06(-1.53%)
May 19, 2017	3.860	3.940	3.780	3.910	23,772	+0.04(+1.05%)
May 18, 2017	3.850	4.000	3.850	3.869	8,541	+0.01(+0.25%)
May 17, 2017	3.970	4.043	3.850	3.860	10,676	-0.19(-4.69%)
May 16, 2017	4.200	4.200	4.000	4.050	58,525	-0.13(-3.11%)
May 15, 2017	3.970	4.180	3.860	4.180	38,746	+0.21(+5.29%)
May 12, 2017	3.920	4.010	3.920	3.970	28,133	+0.05(+1.28%)
May 11, 2017	3.910	4.040	3.900	3.920	14,002	-0.05(-1.19%)
May 10, 2017	3.910	4.200	3.850	3.967	23,952	+0.04(+0.95%)
May 09, 2017	4.100	4.100	3.877	3.930	41,158	-0.18(-4.38%)
May 08, 2017	4.110	4.110	4.067	4.110	26,902	-0.01(-0.24%)
May 05, 2017	4.150	4.150	4.120	4.120	8,550	-0.05(-1.20%)
May 04, 2017	4.160	4.170	4.102	4.170	18,038	+0.01(+0.24%)
May 03, 2017	4.160	4.190	4.160	4.160	22,987	-0.02(-0.48%)
May 02, 2017	4.250	4.280	4.160	4.180	7,178	-0.07(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.