Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.130	1.250	1.130	1.175	4,600	+0.05(+3.98%)
May 28, 2020	1.130	1.145	1.110	1.130	6,436	+0.05(+4.63%)
May 27, 2020	1.140	1.165	1.080	1.080	3,681	-0.07(-6.34%)
May 26, 2020	1.075	1.153	1.075	1.153	4,163	+0.04(+3.88%)
May 22, 2020	1.070	1.110	1.070	1.110	7,100	+0.02(+1.83%)
May 21, 2020	1.150	1.150	1.070	1.090	3,354	-0.04(-3.54%)
May 20, 2020	1.180	1.180	0.9500	1.130	13,292	-0.05(-4.24%)
May 19, 2020	1.010	1.400	1.000	1.180	80,187	+0.13(+12.38%)
May 18, 2020	1.100	1.100	1.030	1.050	9,340	-0.04(-3.67%)
May 15, 2020	1.020	1.130	1.001	1.090	11,300	-0.07(-6.03%)
May 14, 2020		1.160	1.160	1.160	172	+0.00(+0.00%)
May 13, 2020	1.100	1.180	1.035	1.160	9,104	+0.02(+1.35%)
May 12, 2020	1.200	1.200	1.080	1.145	3,180	-0.05(-3.82%)
May 11, 2020	1.150	1.190	1.104	1.190	2,856	+0.05(+4.39%)
May 08, 2020	1.090	1.140	1.090	1.140	1,600	+0.04(+3.20%)
May 07, 2020	1.050	1.140	1.050	1.105	2,083	+0.04(+3.73%)
May 06, 2020	1.030	1.065	1.030	1.065	2,020	-0.02(-1.84%)
May 05, 2020	1.030	1.120	1.030	1.085	2,940	+0.00(+0.39%)
May 04, 2020	1.120	1.125	1.050	1.081	18,025	-0.07(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.