Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.370	1.377	1.347	1.350	9,605	-0.02(-1.46%)
May 30, 2023	1.330	1.400	1.330	1.370	122,701	+0.04(+2.62%)
May 26, 2023	1.390	1.390	1.320	1.335	7,168	+0.01(+1.14%)
May 25, 2023	1.377	1.385	1.320	1.320	24,621	-0.06(-4.35%)
May 24, 2023	1.350	1.380	1.350	1.380	5,503	-0.01(-0.77%)
May 23, 2023	1.440	1.440	1.391	1.391	7,407	-0.05(-3.42%)
May 22, 2023	1.360	1.440	1.360	1.440	6,782	+0.06(+4.35%)
May 19, 2023	1.360	1.389	1.355	1.380	4,036	+0.03(+2.60%)
May 18, 2023	1.330	1.360	1.330	1.345	8,325	-0.02(-1.10%)
May 17, 2023	1.330	1.367	1.330	1.360	6,740	+0.01(+0.74%)
May 16, 2023	1.400	1.400	1.340	1.350	15,063	+0.02(+1.44%)
May 15, 2023	1.350	1.350	1.320	1.331	10,489	-0.03(-2.14%)
May 12, 2023	1.360	1.360	1.330	1.360	14,421	-0.02(-1.10%)
May 11, 2023	1.390	1.390	1.360	1.375	8,791	-0.01(-1.08%)
May 10, 2023	1.450	1.474	1.390	1.390	19,646	-0.08(-5.44%)
May 09, 2023	1.510	1.530	1.470	1.470	9,211	-0.04(-2.65%)
May 08, 2023	1.510	1.550	1.510	1.510	7,156	-0.02(-1.31%)
May 05, 2023	1.500	1.570	1.500	1.530	11,326	+0.03(+1.94%)
May 04, 2023	1.560	1.600	1.500	1.501	4,419	-0.07(-4.40%)
May 03, 2023	1.640	1.650	1.570	1.570	14,804	-0.08(-4.85%)
May 02, 2023	1.670	1.681	1.630	1.650	14,931	-0.07(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.