Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.727	4.743	4.554	4.727	47,928	+0.07(+1.49%)
May 28, 2002	4.636	4.658	4.463	4.658	13,453	+0.02(+0.46%)
May 27, 2002	4.654	4.655	4.565	4.636	9,529	+0.00(+0.00%)
May 24, 2002	4.654	4.655	4.565	4.636	9,529	-0.00(-0.04%)
May 23, 2002	4.415	4.638	4.415	4.638	32,793	+0.22(+5.01%)
May 22, 2002	4.415	4.417	4.267	4.417	4,204	-0.04(-0.96%)
May 21, 2002	4.460	4.460	4.331	4.460	40,641	+0.04(+0.97%)
May 20, 2002	4.351	4.460	4.326	4.417	81,282	+0.09(+2.19%)
May 17, 2002	4.334	4.344	4.294	4.322	19,059	-0.00(-0.08%)
May 16, 2002	4.299	4.335	4.228	4.326	25,506	+0.02(+0.41%)
May 15, 2002	4.299	4.308	4.299	4.308	3,924	-0.02(-0.41%)
May 14, 2002	4.192	4.415	4.192	4.326	24,945	+0.09(+2.19%)
May 13, 2002	4.105	4.297	4.105	4.233	5,886	+0.08(+1.93%)
May 10, 2002	4.211	4.211	4.103	4.153	20,180	-0.09(-2.19%)
May 09, 2002	4.344	4.344	4.192	4.246	34,194	-0.09(-2.09%)
May 08, 2002	4.326	4.415	4.228	4.337	61,662	+0.10(+2.25%)
May 07, 2002	4.281	4.281	4.241	4.241	3,924	-0.04(-0.94%)
May 06, 2002	4.284	4.284	4.193	4.281	28,589	+0.03(+0.63%)
May 03, 2002	4.282	4.282	4.237	4.255	57,738	-0.07(-1.65%)
May 02, 2002	4.164	4.326	4.164	4.326	28,589	+0.27(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.