Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.369	4.516	4.369	4.500	22,176	+0.13(+3.01%)
May 29, 2003	4.471	4.520	4.365	4.369	14,969	-0.11(-2.50%)
May 28, 2003	4.486	4.518	4.459	4.480	13,583	-0.01(-0.32%)
May 27, 2003	4.338	4.495	4.331	4.495	9,425	+0.08(+1.84%)
May 23, 2003	4.329	4.414	4.329	4.414	3,049	+0.04(+0.99%)
May 22, 2003	4.455	4.479	4.370	4.370	39,640	-0.08(-1.90%)
May 21, 2003	4.423	4.464	4.423	4.455	16,909	-0.02(-0.44%)
May 20, 2003	4.489	4.489	4.419	4.475	11,919	-0.00(-0.08%)
May 19, 2003	4.497	4.518	4.446	4.479	50,728	-0.06(-1.27%)
May 16, 2003	4.491	4.563	4.464	4.536	55,718	+0.01(+0.32%)
May 15, 2003	4.549	4.590	4.522	4.522	113,377	-0.01(-0.12%)
May 14, 2003	4.545	4.549	4.527	4.527	13,028	-0.02(-0.40%)
May 13, 2003	4.509	4.545	4.509	4.545	12,197	+0.04(+0.80%)
May 12, 2003	4.500	4.509	4.491	4.509	66,806	+0.00(+0.00%)
May 09, 2003	4.468	4.509	4.468	4.509	10,533	+0.07(+1.50%)
May 08, 2003	4.446	4.457	4.360	4.443	108,110	-0.00(-0.08%)
May 07, 2003	4.412	4.482	4.316	4.446	38,254	+0.08(+1.78%)
May 06, 2003	4.365	4.408	4.289	4.369	63,203	-0.01(-0.33%)
May 05, 2003	4.320	4.392	4.230	4.383	52,392	-0.10(-2.17%)
May 02, 2003	4.401	4.502	4.318	4.480	109,496	+0.13(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.