Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.14	13.25	13.00	13.00	7,500	-0.11(-0.82%)
May 27, 2004	12.66	13.23	12.66	13.10	6,250	+0.04(+0.33%)
May 26, 2004	13.02	13.15	12.91	13.06	8,056	-0.06(-0.49%)
May 25, 2004	12.61	13.12	12.33	13.12	20,834	+0.39(+3.05%)
May 24, 2004	12.27	12.84	12.07	12.74	21,390	+0.40(+3.27%)
May 21, 2004	12.16	12.35	12.12	12.33	8,333	+0.22(+1.78%)
May 20, 2004	12.19	12.47	12.06	12.12	31,529	-0.12(-1.00%)
May 19, 2004	12.28	12.55	12.24	12.24	14,167	-0.04(-0.29%)
May 18, 2004	12.03	12.28	12.03	12.28	12,917	+0.11(+0.89%)
May 17, 2004	12.36	12.36	11.93	12.17	34,168	-0.33(-2.65%)
May 14, 2004	12.27	12.58	12.16	12.50	12,778	+0.30(+2.42%)
May 13, 2004	12.60	12.60	12.11	12.20	20,279	-0.15(-1.22%)
May 12, 2004	12.24	12.36	11.87	12.35	23,612	+0.03(+0.24%)
May 11, 2004	12.07	12.42	12.02	12.32	31,390	+0.26(+2.14%)
May 10, 2004	12.15	12.31	12.07	12.07	13,750	-0.15(-1.24%)
May 07, 2004	12.71	12.84	12.22	12.22	21,667	-0.40(-3.19%)
May 06, 2004	12.53	12.72	12.53	12.62	69,587	+0.02(+0.17%)
May 05, 2004	12.53	12.92	12.53	12.60	11,111	+0.07(+0.57%)
May 04, 2004	12.87	12.87	12.53	12.53	43,474	-0.32(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.