Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	18.53	19.42	18.53	19.37	135,806	+0.72(+3.83%)
May 30, 2006	19.04	19.19	18.47	18.66	56,664	-0.65(-3.37%)
May 26, 2006	19.26	19.31	18.97	19.31	16,707	+0.04(+0.22%)
May 25, 2006	18.94	19.26	18.40	19.26	30,546	+0.56(+2.98%)
May 24, 2006	18.30	18.94	18.01	18.71	59,044	+0.18(+0.96%)
May 23, 2006	18.95	19.10	18.43	18.53	38,418	-0.33(-1.74%)
May 22, 2006	18.48	19.09	18.10	18.86	41,586	+0.31(+1.66%)
May 19, 2006	18.16	18.67	18.03	18.55	23,852	+0.24(+1.29%)
May 18, 2006	18.32	18.59	18.24	18.31	31,010	+0.10(+0.55%)
May 17, 2006	18.56	18.66	17.98	18.21	36,301	-0.35(-1.89%)
May 16, 2006	18.08	18.94	18.08	18.56	76,038	+0.60(+3.34%)
May 15, 2006	18.40	18.75	17.96	17.96	37,587	-0.32(-1.76%)
May 12, 2006	18.24	18.76	18.24	18.28	35,051	-0.09(-0.51%)
May 11, 2006	19.49	19.49	18.38	18.38	30,833	-0.90(-4.67%)
May 10, 2006	19.29	19.66	19.05	19.28	34,360	-0.08(-0.41%)
May 09, 2006	19.73	19.73	19.36	19.36	16,587	-0.39(-1.96%)
May 08, 2006	19.76	20.02	19.74	19.74	5,293	-0.29(-1.46%)
May 05, 2006	19.99	20.06	19.92	20.04	15,322	+0.09(+0.47%)
May 04, 2006	19.43	19.96	19.43	19.94	25,362	+0.27(+1.38%)
May 03, 2006	19.67	19.78	19.56	19.67	19,961	-0.05(-0.25%)
May 02, 2006	19.66	19.82	19.23	19.72	16,954	+0.27(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.