Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.01	10.24	9.878	10.24	74,564	+0.32(+3.27%)
May 28, 2009	10.17	10.27	9.899	9.914	69,323	-0.08(-0.79%)
May 27, 2009	10.61	10.72	9.914	9.993	93,238	-0.63(-5.90%)
May 26, 2009	10.01	10.62	10.01	10.62	55,995	+0.50(+4.91%)
May 22, 2009	10.47	10.69	9.971	10.12	87,223	-0.28(-2.70%)
May 21, 2009	10.81	10.89	10.23	10.40	74,676	-0.48(-4.43%)
May 20, 2009	11.46	11.46	10.81	10.89	101,576	-0.48(-4.18%)
May 19, 2009	11.61	11.61	11.13	11.36	56,657	-0.49(-4.13%)
May 18, 2009	11.49	11.87	11.36	11.85	32,481	+0.61(+5.45%)
May 15, 2009	11.50	11.50	11.07	11.24	60,268	-0.15(-1.33%)
May 14, 2009	11.18	11.65	11.12	11.39	43,067	+0.31(+2.79%)
May 13, 2009	11.47	11.66	11.08	11.08	78,638	-0.63(-5.35%)
May 12, 2009	12.14	12.14	11.65	11.71	68,816	-0.35(-2.93%)
May 11, 2009	11.99	12.29	11.81	12.06	104,702	-0.32(-2.56%)
May 08, 2009	12.12	12.59	11.76	12.38	112,317	+0.56(+4.75%)
May 07, 2009	12.13	12.31	11.77	11.81	129,437	-0.13(-1.09%)
May 06, 2009	11.69	12.03	11.48	11.94	97,235	+0.40(+3.49%)
May 05, 2009	11.82	11.97	11.48	11.54	163,201	-0.45(-3.72%)
May 04, 2009	11.24	11.99	11.19	11.99	87,395	+0.87(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.