Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.32	13.33	13.01	13.26	54,974	-0.07(-0.49%)
May 27, 2010	12.98	13.34	12.82	13.32	51,611	+0.66(+5.21%)
May 26, 2010	12.77	13.03	12.56	12.66	76,725	-0.05(-0.40%)
May 25, 2010	12.70	12.91	12.63	12.72	58,073	-0.05(-0.40%)
May 24, 2010	12.89	12.89	12.73	12.77	33,035	-0.17(-1.34%)
May 21, 2010	12.80	13.11	12.63	12.94	116,128	-0.04(-0.28%)
May 20, 2010	13.27	13.45	12.94	12.98	103,315	-0.65(-4.74%)
May 19, 2010	13.61	13.88	13.45	13.62	54,270	-0.42(-2.99%)
May 18, 2010	14.63	14.72	13.99	14.04	45,143	-0.32(-2.22%)
May 17, 2010	14.17	14.61	13.96	14.36	120,792	+0.26(+1.85%)
May 14, 2010	14.16	14.47	13.95	14.10	50,107	-0.38(-2.60%)
May 13, 2010	14.50	14.68	14.25	14.48	44,974	-0.24(-1.63%)
May 12, 2010	13.19	14.80	13.19	14.72	58,402	+0.26(+1.80%)
May 11, 2010	14.06	14.49	13.80	14.46	43,374	+0.36(+2.52%)
May 10, 2010	13.81	14.13	13.59	14.10	50,855	+0.98(+7.46%)
May 07, 2010	13.70	14.13	12.94	13.12	98,809	-0.15(-1.09%)
May 06, 2010	14.01	14.17	13.09	13.27	102,499	-0.79(-5.62%)
May 05, 2010	14.05	14.13	13.96	14.06	38,315	+0.03(+0.21%)
May 04, 2010	13.96	14.16	13.92	14.03	58,850	-0.18(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.