Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.76	32.90	32.42	32.65	38,499	-0.53(-1.61%)
May 30, 2019	33.76	33.94	32.82	33.18	51,455	-0.45(-1.33%)
May 29, 2019	33.56	33.74	33.36	33.63	85,814	-0.21(-0.62%)
May 28, 2019	33.84	34.01	33.50	33.84	79,137	-0.10(-0.28%)
May 24, 2019	33.65	34.02	33.56	33.94	27,189	+0.48(+1.44%)
May 23, 2019	34.29	34.29	33.23	33.46	41,310	-1.08(-3.12%)
May 22, 2019	34.65	34.81	34.30	34.53	38,860	-0.22(-0.63%)
May 21, 2019	34.70	35.04	34.57	34.75	39,345	+0.18(+0.53%)
May 20, 2019	34.34	34.86	34.08	34.57	31,029	+0.20(+0.59%)
May 17, 2019	34.44	34.86	34.32	34.37	42,383	-0.34(-0.98%)
May 16, 2019	34.50	34.97	34.50	34.71	28,967	+0.24(+0.69%)
May 15, 2019	34.44	34.65	33.95	34.47	30,814	-0.22(-0.63%)
May 14, 2019	34.46	34.86	34.08	34.69	52,823	+0.33(+0.97%)
May 13, 2019	34.85	34.96	34.27	34.36	60,224	-0.95(-2.70%)
May 10, 2019	35.07	35.35	34.63	35.31	54,950	+0.20(+0.57%)
May 09, 2019	34.84	35.22	34.62	35.11	43,716	-0.03(-0.07%)
May 08, 2019	35.54	35.77	35.07	35.14	55,266	-0.43(-1.21%)
May 07, 2019	35.78	35.96	35.39	35.56	40,951	-0.53(-1.46%)
May 06, 2019	35.69	36.16	35.63	36.09	37,748	+0.13(+0.37%)
May 03, 2019	35.32	36.02	35.32	35.96	92,421	+0.61(+1.73%)
May 02, 2019	35.15	35.41	35.04	35.35	28,370	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.