Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	32.05	32.05	30.70	31.19	133,137	-0.88(-2.75%)
May 30, 2023	32.79	32.79	31.71	32.07	73,777	-0.46(-1.41%)
May 26, 2023	32.76	33.09	32.40	32.53	69,745	-0.17(-0.53%)
May 25, 2023	33.53	34.11	32.33	32.70	79,750	-1.01(-2.98%)
May 24, 2023	34.08	34.38	33.48	33.71	114,884	-0.46(-1.35%)
May 23, 2023	33.20	34.59	33.20	34.17	156,550	+1.14(+3.45%)
May 22, 2023	32.43	33.20	31.86	33.03	231,666	+0.89(+2.77%)
May 19, 2023	33.43	33.43	31.86	32.13	100,671	-0.72(-2.19%)
May 18, 2023	32.89	33.15	32.46	32.85	93,530	+0.06(+0.18%)
May 17, 2023	30.72	32.91	30.72	32.80	135,413	+2.49(+8.22%)
May 16, 2023	30.33	30.77	30.16	30.31	87,588	+0.18(+0.60%)
May 15, 2023	29.79	30.54	29.79	30.12	60,377	+0.47(+1.58%)
May 12, 2023	29.69	30.04	29.06	29.65	75,754	+0.14(+0.49%)
May 11, 2023	29.63	29.74	29.14	29.51	85,190	-0.26(-0.87%)
May 10, 2023	29.83	29.92	29.38	29.77	76,599	+0.35(+1.20%)
May 09, 2023	29.31	30.06	28.70	29.41	74,713	-0.01(-0.03%)
May 08, 2023	30.46	30.46	28.94	29.42	101,622	-0.33(-1.09%)
May 05, 2023	29.12	30.17	28.78	29.75	156,007	+1.72(+6.15%)
May 04, 2023	29.31	29.82	27.45	28.03	196,699	-1.96(-6.55%)
May 03, 2023	30.81	32.09	29.80	29.99	112,292	-0.81(-2.64%)
May 02, 2023	33.42	33.42	30.53	30.80	149,321	-2.43(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.