Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.79	35.79	34.68	34.90	19,638	-0.88(-2.47%)
May 30, 2018	35.57	36.32	35.57	35.79	23,584	+0.18(+0.50%)
May 29, 2018	36.01	36.54	34.77	35.61	25,133	-0.53(-1.47%)
May 25, 2018		36.14	36.14	36.14	0	-0.35(-0.97%)
May 24, 2018	36.63	37.16	36.23	36.50	17,519	-0.66(-1.79%)
May 23, 2018	37.34	37.65	36.81	37.16	21,701	-0.35(-0.94%)
May 22, 2018	37.12	37.96	37.12	37.51	35,355	+0.75(+2.05%)
May 21, 2018	36.85	37.34	36.63	36.76	28,110	+0.09(+0.24%)
May 18, 2018	36.41	37.03	36.23	36.67	28,464	+0.58(+1.59%)
May 17, 2018	35.96	36.45	35.66	36.10	33,287	+0.18(+0.49%)
May 16, 2018	35.83	36.36	35.74	35.92	27,544	+0.27(+0.74%)
May 15, 2018	35.78	36.10	35.35	35.66	21,837	-0.04(-0.12%)
May 14, 2018	36.14	36.14	35.53	35.70	29,509	-0.07(-0.19%)
May 11, 2018	35.50	36.38	34.97	35.77	24,063	+0.40(+1.12%)
May 10, 2018	33.08	35.85	33.03	35.37	49,868	+2.43(+7.36%)
May 09, 2018	31.93	33.45	31.44	32.94	176,904	+1.90(+6.11%)
May 08, 2018	31.80	32.02	30.83	31.05	56,909	-0.75(-2.36%)
May 07, 2018	32.28	32.50	31.49	31.80	36,975	-0.31(-0.96%)
May 04, 2018	32.23	32.99	31.88	32.11	23,270	-0.44(-1.36%)
May 03, 2018	36.11	36.11	32.28	32.55	16,715	-0.40(-1.20%)
May 02, 2018	33.43	33.60	32.68	32.94	16,467	-0.57(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.