Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.91	15.41	14.66	14.75	33,540	-0.28(-1.89%)
May 27, 2022	14.42	15.09	14.29	15.03	36,850	+0.81(+5.73%)
May 26, 2022	13.58	14.53	13.57	14.22	34,498	+0.62(+4.60%)
May 25, 2022	13.16	13.73	13.16	13.59	32,894	+0.42(+3.16%)
May 24, 2022	13.11	13.25	12.55	13.17	35,872	-0.12(-0.93%)
May 23, 2022	13.27	13.58	12.84	13.30	29,627	+0.05(+0.36%)
May 20, 2022	13.95	14.01	12.74	13.25	56,432	-0.46(-3.38%)
May 19, 2022	13.89	14.33	13.29	13.71	77,067	-0.37(-2.62%)
May 18, 2022	14.20	14.36	13.94	14.08	41,852	-0.27(-1.91%)
May 17, 2022	14.00	14.50	13.95	14.36	49,034	+0.60(+4.33%)
May 16, 2022	13.42	14.09	13.36	13.76	63,804	+0.22(+1.61%)
May 13, 2022	13.48	13.73	13.16	13.54	69,941	+0.38(+2.88%)
May 12, 2022	13.08	13.32	12.48	13.16	113,892	-0.09(-0.64%)
May 11, 2022	12.02	13.48	11.71	13.25	307,088	+1.38(+11.64%)
May 10, 2022	9.966	12.20	9.829	11.87	271,970	+2.54(+27.18%)
May 09, 2022	9.067	9.370	8.736	9.332	94,526	+0.17(+1.86%)
May 06, 2022	9.152	9.417	8.991	9.161	60,409	-0.11(-1.22%)
May 05, 2022	9.758	9.824	8.906	9.275	85,983	-0.62(-6.26%)
May 04, 2022	9.390	9.895	8.941	9.895	99,181	+0.51(+5.48%)
May 03, 2022	9.390	9.698	9.165	9.380	76,392	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.