Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.135	3.294	3.135	3.286	46,669	+0.09(+2.72%)
May 28, 2002	3.092	3.199	3.001	3.199	24,913	+0.09(+2.84%)
May 27, 2002	3.109	3.119	3.109	3.111	4,210	+0.00(+0.00%)
May 24, 2002	3.109	3.119	3.109	3.111	4,210	+0.00(+0.00%)
May 23, 2002	3.058	3.112	2.992	3.111	19,299	+0.05(+1.68%)
May 22, 2002	2.978	3.062	2.957	3.059	27,019	+0.07(+2.34%)
May 21, 2002	2.851	2.991	2.851	2.989	12,983	+0.18(+6.44%)
May 20, 2002	2.838	2.992	2.695	2.808	43,511	-0.28(-9.17%)
May 17, 2002	2.992	3.092	2.992	3.092	7,368	+0.03(+0.93%)
May 16, 2002	3.025	3.064	2.982	3.064	3,158	-0.04(-1.15%)
May 15, 2002	3.011	3.099	3.011	3.099	19,299	+0.04(+1.46%)
May 14, 2002	3.098	3.099	3.008	3.055	4,912	+0.03(+0.88%)
May 13, 2002	2.995	3.044	2.894	3.028	10,877	-0.01(-0.23%)
May 10, 2002	3.133	3.173	3.007	3.035	18,597	-0.07(-2.29%)
May 09, 2002	2.994	3.106	2.992	3.106	41,406	+0.05(+1.63%)
May 08, 2002	3.041	3.056	2.914	3.056	19,650	+0.02(+0.52%)
May 07, 2002	3.044	3.062	2.960	3.041	18,948	+0.01(+0.31%)
May 06, 2002	3.122	3.158	2.957	3.031	29,124	+0.07(+2.53%)
May 03, 2002	2.928	3.103	2.920	2.957	22,808	+0.00(+0.00%)
May 02, 2002	2.978	2.992	2.917	2.957	26,317	-0.06(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.