Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.297	2.297	2.221	2.221	5,869	-0.12(-5.10%)
May 27, 2009	2.340	2.340	2.340	2.340	1,958	+0.02(+0.72%)
May 26, 2009	2.325	2.325	2.307	2.323	1,403	+0.24(+11.54%)
May 22, 2009	2.221	2.432	2.083	2.083	19,330	+0.17(+8.97%)
May 21, 2009	2.208	2.224	1.902	1.911	11,481	-0.12(-5.74%)
May 20, 2009	2.040	2.040	2.028	2.028	708	+0.03(+1.69%)
May 19, 2009	1.991	1.994	1.991	1.994	1,305	-0.03(-1.36%)
May 15, 2009	2.254	2.022	2.022	2.022	11,752	-0.37(-15.38%)
May 14, 2009	2.389	2.389	2.389	2.389	2,285	+0.02(+1.04%)
May 13, 2009	2.365	2.365	2.365	2.365	1,632	-0.00(-0.00%)
May 12, 2009	2.365	2.383	2.365	2.365	1,632	-0.04(-1.66%)
May 08, 2009	2.374	2.405	2.405	2.405	18,935	+0.11(+4.67%)
May 07, 2009	2.371	2.371	2.297	2.297	3,946	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.