Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.42	16.57	16.33	16.42	34,513	-0.21(-1.26%)
May 27, 2022	16.59	16.66	16.51	16.63	13,411	+0.38(+2.36%)
May 26, 2022	15.96	16.38	15.93	16.25	60,653	-0.01(-0.06%)
May 25, 2022	16.23	16.41	15.96	16.26	42,892	+0.03(+0.17%)
May 24, 2022	15.96	16.35	15.83	16.23	83,688	+0.25(+1.54%)
May 23, 2022	15.70	16.02	15.49	15.98	30,012	+0.37(+2.40%)
May 20, 2022	15.56	15.73	15.25	15.61	70,268	+0.14(+0.88%)
May 19, 2022	15.25	15.51	15.08	15.47	85,854	+0.18(+1.18%)
May 18, 2022	15.22	15.44	15.06	15.29	54,225	-0.14(-0.94%)
May 17, 2022	15.13	15.49	15.13	15.44	43,819	+0.51(+3.39%)
May 16, 2022	14.69	15.11	14.48	14.93	35,890	+0.29(+1.98%)
May 13, 2022	14.21	14.86	14.13	14.64	68,193	+0.56(+3.98%)
May 12, 2022	13.41	14.13	13.28	14.08	39,595	+0.55(+4.08%)
May 11, 2022	13.44	13.82	13.37	13.53	36,765	-0.05(-0.40%)
May 10, 2022	13.73	13.88	13.18	13.58	59,375	-0.20(-1.44%)
May 09, 2022	13.86	14.13	13.64	13.78	65,795	-0.19(-1.36%)
May 06, 2022	13.95	14.21	13.63	13.97	51,524	-0.11(-0.77%)
May 05, 2022	14.42	14.47	13.74	14.08	53,110	-0.45(-3.11%)
May 04, 2022	14.68	14.68	13.75	14.53	43,190	+0.13(+0.88%)
May 03, 2022	14.70	14.71	14.22	14.41	38,365	-0.39(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.