Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	14.76	15.10	14.73	15.10	46,670	+0.30(+2.06%)
May 30, 2006	15.51	15.51	14.69	14.79	58,578	-0.60(-3.92%)
May 26, 2006	15.54	15.54	15.34	15.40	8,226	-0.14(-0.93%)
May 25, 2006	15.22	15.54	15.22	15.54	17,039	+0.50(+3.33%)
May 24, 2006	14.76	15.10	14.71	15.04	28,815	+0.18(+1.20%)
May 23, 2006	14.91	15.08	14.52	14.86	34,870	+0.05(+0.31%)
May 22, 2006	14.60	14.91	14.56	14.82	31,503	+0.01(+0.08%)
May 19, 2006	14.54	14.91	14.54	14.80	26,491	+0.02(+0.16%)
May 18, 2006	14.59	14.82	14.50	14.78	26,539	+0.17(+1.14%)
May 17, 2006	14.56	14.68	14.40	14.61	29,788	-0.12(-0.82%)
May 16, 2006	14.44	14.79	14.44	14.74	33,826	+0.34(+2.36%)
May 15, 2006	14.45	14.59	14.37	14.40	52,834	-0.04(-0.28%)
May 12, 2006	14.68	14.68	14.42	14.44	45,429	-0.22(-1.53%)
May 11, 2006	15.77	15.78	14.58	14.66	31,623	-1.30(-8.15%)
May 10, 2006	15.83	15.99	15.77	15.96	32,592	-0.01(-0.04%)
May 09, 2006	15.78	16.04	15.61	15.97	11,610	+0.07(+0.47%)
May 08, 2006	15.55	16.29	15.45	15.89	53,129	+0.35(+2.22%)
May 05, 2006	15.27	15.57	15.25	15.55	18,461	+0.26(+1.73%)
May 04, 2006	15.18	15.28	14.94	15.28	12,529	+0.17(+1.14%)
May 03, 2006	15.14	15.14	14.96	15.11	16,126	+0.05(+0.31%)
May 02, 2006	15.17	15.33	14.90	15.06	11,534	+0.16(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.