Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.53	14.38	13.53	14.14	77,626	+0.32(+2.33%)
May 29, 2008	13.32	13.81	13.28	13.81	16,767	+0.48(+3.58%)
May 28, 2008	13.38	13.49	13.26	13.34	21,548	+0.10(+0.74%)
May 27, 2008	13.24	13.38	12.83	13.24	27,808	+0.31(+2.36%)
May 26, 2008	13.22	13.22	12.70	12.93	9,624	+0.00(+0.00%)
May 23, 2008	13.22	13.22	12.70	12.93	9,624	-0.32(-2.43%)
May 22, 2008	12.96	13.50	12.67	13.26	18,381	+0.37(+2.90%)
May 21, 2008	12.90	13.39	12.58	12.88	23,412	+0.02(+0.18%)
May 20, 2008	13.33	13.88	12.40	12.86	42,507	-0.56(-4.16%)
May 19, 2008	13.54	13.60	13.27	13.42	65,018	-0.16(-1.19%)
May 16, 2008	14.07	14.09	13.50	13.58	36,048	-0.39(-2.80%)
May 15, 2008	13.91	14.21	13.79	13.97	10,114	+0.03(+0.25%)
May 14, 2008	13.96	14.45	13.87	13.94	17,700	-0.02(-0.17%)
May 13, 2008	14.01	14.24	13.84	13.96	14,532	-0.01(-0.04%)
May 12, 2008	13.83	14.00	13.56	13.96	30,766	+0.17(+1.25%)
May 09, 2008	13.54	14.02	13.39	13.79	9,767	+0.13(+0.97%)
May 08, 2008	13.94	14.14	13.53	13.66	33,480	+0.09(+0.68%)
May 07, 2008	15.03	15.03	13.56	13.57	51,144	-1.85(-12.02%)
May 06, 2008	14.57	15.49	14.57	15.42	12,633	+0.76(+5.18%)
May 05, 2008	15.21	15.87	14.66	14.66	19,255	-0.67(-4.39%)
May 02, 2008	16.20	16.20	14.97	15.33	25,796	-0.64(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.