Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.952	10.40	9.952	10.29	61,498	+0.39(+3.96%)
May 30, 2012	9.939	10.16	9.894	9.901	29,398	-0.16(-1.60%)
May 29, 2012	10.04	10.15	9.991	10.06	20,902	+0.13(+1.36%)
May 25, 2012	9.952	10.07	9.747	9.927	49,827	-0.06(-0.64%)
May 24, 2012	9.997	10.04	9.798	9.991	51,362	+0.04(+0.39%)
May 23, 2012	9.856	10.13	9.837	9.952	55,829	+0.01(+0.13%)
May 22, 2012	10.27	10.41	9.820	9.939	71,552	-0.33(-3.25%)
May 21, 2012	10.27	10.31	9.959	10.27	63,207	+0.04(+0.44%)
May 18, 2012	10.25	10.38	10.07	10.23	44,837	-0.08(-0.75%)
May 17, 2012	10.33	10.39	10.18	10.31	33,089	+0.03(+0.25%)
May 16, 2012	10.32	10.44	10.28	10.28	24,552	+0.04(+0.38%)
May 15, 2012	10.28	10.41	10.13	10.24	28,051	-0.05(-0.50%)
May 14, 2012	10.24	10.50	10.12	10.29	31,995	-0.10(-0.99%)
May 11, 2012	10.42	10.46	10.32	10.40	27,936	-0.16(-1.52%)
May 10, 2012	10.47	10.59	10.44	10.56	19,516	+0.21(+1.99%)
May 09, 2012	10.31	10.47	10.22	10.35	31,538	-0.13(-1.29%)
May 08, 2012	10.05	10.50	10.05	10.49	39,365	+0.33(+3.23%)
May 07, 2012	10.05	10.26	10.05	10.16	23,327	+0.07(+0.70%)
May 04, 2012	10.07	10.18	10.05	10.09	41,640	-0.04(-0.44%)
May 03, 2012	10.22	10.22	10.02	10.13	42,232	-0.08(-0.76%)
May 02, 2012	10.15	10.25	10.03	10.21	37,598	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.