Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.08	14.16	13.81	14.06	52,073	-0.05(-0.36%)
May 28, 2015	14.10	14.16	14.03	14.11	19,412	+0.01(+0.10%)
May 27, 2015	13.95	14.10	13.84	14.10	26,195	+0.19(+1.37%)
May 26, 2015	13.95	14.01	13.75	13.91	61,281	-0.15(-1.09%)
May 22, 2015	14.14	14.06	14.06	14.06	38,502	-0.11(-0.77%)
May 21, 2015	14.22	14.30	14.14	14.17	17,958	-0.09(-0.62%)
May 20, 2015	14.28	14.33	14.19	14.26	16,493	-0.03(-0.21%)
May 19, 2015	14.25	14.38	14.16	14.29	24,555	+0.03(+0.21%)
May 18, 2015	14.06	14.31	14.06	14.26	53,250	+0.15(+1.09%)
May 15, 2015	14.09	14.14	14.09	14.11	87,053	-0.04(-0.26%)
May 14, 2015	14.06	14.15	13.96	14.14	42,093	+0.11(+0.78%)
May 13, 2015	14.01	14.10	14.00	14.03	23,109	+0.00(+0.00%)
May 12, 2015	14.03	14.08	13.90	14.03	40,161	-0.04(-0.31%)
May 11, 2015	14.14	14.27	14.05	14.08	20,833	-0.04(-0.31%)
May 08, 2015	14.23	14.39	13.92	14.12	60,917	+0.04(+0.26%)
May 07, 2015	14.07	14.28	14.03	14.08	54,184	-0.04(-0.31%)
May 06, 2015	14.05	14.16	13.98	14.13	44,892	+0.07(+0.52%)
May 05, 2015	14.10	14.23	14.02	14.06	60,248	-0.09(-0.62%)
May 04, 2015	14.12	14.26	14.12	14.14	45,278	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.