Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.89	23.97	23.52	23.60	141,856	-0.28(-1.19%)
May 30, 2018	23.77	24.09	23.73	23.89	159,383	+0.20(+0.86%)
May 29, 2018	23.97	24.01	23.56	23.68	129,900	-0.36(-1.52%)
May 25, 2018		24.05	24.05	24.05	0	+0.00(+0.00%)
May 24, 2018	24.09	24.09	23.77	24.05	79,663	-0.08(-0.34%)
May 23, 2018	24.25	24.37	23.97	24.13	142,512	-0.08(-0.33%)
May 22, 2018	24.29	24.46	24.17	24.21	218,260	+0.04(+0.17%)
May 21, 2018	24.01	24.29	24.01	24.17	105,612	+0.20(+0.85%)
May 18, 2018	24.29	24.33	23.93	23.97	134,713	-0.20(-0.84%)
May 17, 2018	24.05	24.25	23.93	24.17	252,967	+0.08(+0.34%)
May 16, 2018	24.01	24.25	23.97	24.09	82,052	+0.12(+0.51%)
May 15, 2018	23.77	24.21	23.77	23.97	97,792	+0.12(+0.51%)
May 14, 2018	24.01	24.13	23.81	23.85	51,233	-0.24(-1.01%)
May 11, 2018	24.13	24.25	24.01	24.09	51,992	+0.00(+0.00%)
May 10, 2018	24.21	24.25	23.97	24.09	65,566	-0.08(-0.34%)
May 09, 2018	24.09	24.29	23.93	24.17	68,107	+0.08(+0.34%)
May 08, 2018	23.89	24.09	23.68	24.09	98,538	+0.20(+0.85%)
May 07, 2018	23.81	23.89	23.60	23.89	78,935	+0.08(+0.34%)
May 04, 2018	23.36	23.97	23.24	23.81	137,511	+0.32(+1.38%)
May 03, 2018	23.36	23.52	23.16	23.48	96,151	+0.04(+0.17%)
May 02, 2018	23.32	23.56	23.12	23.44	94,353	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.