Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.02	20.12	19.90	19.97	118,249	-0.33(-1.65%)
May 30, 2019	20.82	20.87	20.15	20.31	54,798	-0.49(-2.37%)
May 29, 2019	20.65	20.88	20.54	20.80	51,962	+0.07(+0.32%)
May 28, 2019	20.84	20.91	20.73	20.73	86,076	-0.23(-1.08%)
May 24, 2019	20.78	21.00	20.78	20.96	38,380	+0.33(+1.62%)
May 23, 2019	20.97	20.97	20.50	20.62	125,451	-0.52(-2.45%)
May 22, 2019	21.26	21.41	21.05	21.14	70,180	-0.17(-0.79%)
May 21, 2019	21.19	21.38	21.19	21.31	128,485	+0.12(+0.55%)
May 20, 2019	20.86	21.29	20.86	21.19	54,428	+0.26(+1.24%)
May 17, 2019	21.07	21.32	20.89	20.93	66,836	-0.25(-1.18%)
May 16, 2019	21.19	21.23	21.05	21.19	48,966	+0.28(+1.32%)
May 15, 2019	20.83	20.91	20.70	20.91	92,141	-0.13(-0.60%)
May 14, 2019	20.78	21.11	20.76	21.03	67,305	+0.49(+2.36%)
May 13, 2019	20.92	21.14	20.51	20.55	84,267	-0.64(-3.04%)
May 10, 2019	21.03	21.20	20.88	21.19	58,586	+0.05(+0.24%)
May 09, 2019	20.93	21.18	20.91	21.14	54,705	+0.03(+0.12%)
May 08, 2019	21.24	21.35	21.10	21.12	46,481	-0.18(-0.82%)
May 07, 2019	21.44	21.52	21.15	21.29	69,675	-0.35(-1.62%)
May 06, 2019	21.27	21.73	21.16	21.65	58,780	+0.08(+0.39%)
May 03, 2019	21.24	21.59	21.24	21.56	77,119	+0.36(+1.70%)
May 02, 2019	21.02	21.29	21.01	21.20	78,938	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.