Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.30	14.42	13.94	14.21	121,606	-0.39(-2.66%)
May 28, 2020	15.11	15.11	14.42	14.60	125,628	-0.25(-1.69%)
May 27, 2020	14.39	15.03	14.19	14.85	147,362	+0.98(+7.04%)
May 26, 2020	13.83	14.11	13.54	13.87	283,716	+0.54(+4.02%)
May 22, 2020	13.62	13.68	13.21	13.34	54,844	-0.20(-1.47%)
May 21, 2020	13.56	13.79	13.49	13.53	64,879	-0.09(-0.63%)
May 20, 2020	13.06	13.73	13.06	13.62	104,182	+0.83(+6.49%)
May 19, 2020	13.52	14.02	12.77	12.79	84,936	-0.88(-6.45%)
May 18, 2020	13.01	13.80	12.70	13.67	150,676	+1.24(+9.94%)
May 15, 2020	12.22	12.56	12.04	12.44	112,118	+0.16(+1.27%)
May 14, 2020	11.90	12.38	11.41	12.28	138,588	-0.01(-0.07%)
May 13, 2020	12.82	13.19	11.86	12.29	141,118	-0.46(-3.59%)
May 12, 2020	13.65	13.65	12.70	12.75	132,180	-0.85(-6.23%)
May 11, 2020	14.04	14.45	13.43	13.59	139,667	-0.74(-5.18%)
May 08, 2020	13.91	14.39	13.78	14.34	82,729	+0.80(+5.87%)
May 07, 2020	13.47	13.89	13.38	13.54	122,507	+0.29(+2.22%)
May 06, 2020	13.71	14.29	13.20	13.25	261,218	-0.36(-2.67%)
May 05, 2020	14.75	14.80	13.56	13.61	149,809	-0.88(-6.08%)
May 04, 2020	14.65	14.77	14.28	14.49	121,841	-0.32(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.