Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.90	10.90	10.69	10.81	57,807	-0.08(-0.72%)
May 30, 2007	10.63	10.93	10.62	10.89	191,021	+0.16(+1.52%)
May 29, 2007	10.72	10.93	10.69	10.72	106,453	+0.07(+0.62%)
May 25, 2007	10.73	10.84	10.63	10.66	89,349	-0.07(-0.67%)
May 24, 2007	10.84	10.95	10.72	10.73	325,099	-0.14(-1.28%)
May 23, 2007	10.78	10.93	10.75	10.87	144,013	+0.08(+0.73%)
May 22, 2007	10.69	10.87	10.66	10.79	378,628	+0.08(+0.73%)
May 21, 2007	10.57	10.84	10.53	10.71	141,528	+0.14(+1.37%)
May 18, 2007	10.37	10.57	10.25	10.57	206,283	+0.25(+2.39%)
May 17, 2007	10.14	10.36	9.977	10.32	146,379	+0.13(+1.30%)
May 16, 2007	10.15	10.25	10.12	10.19	71,005	+0.05(+0.54%)
May 15, 2007	10.31	10.40	10.10	10.13	101,486	-0.16(-1.58%)
May 14, 2007	10.37	10.44	10.19	10.30	96,978	-0.05(-0.47%)
May 11, 2007	10.37	10.48	10.30	10.34	116,095	+0.04(+0.41%)
May 10, 2007	10.33	10.44	10.21	10.30	140,505	-0.11(-1.10%)
May 09, 2007	10.51	10.62	10.40	10.42	72,187	-0.11(-1.09%)
May 08, 2007	10.48	10.60	10.39	10.53	128,686	+0.01(+0.06%)
May 07, 2007	10.42	10.58	10.42	10.53	151,319	+0.05(+0.52%)
May 04, 2007	10.61	10.83	10.40	10.47	268,151	-0.14(-1.31%)
May 03, 2007	10.37	10.84	10.37	10.61	181,846	+0.28(+2.74%)
May 02, 2007	10.28	10.44	10.25	10.33	71,659	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.