Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.677	9.677	9.458	9.486	23,026	-0.25(-2.60%)
May 30, 2013	9.766	9.766	9.698	9.739	12,679	+0.01(+0.14%)
May 29, 2013	9.759	9.759	9.616	9.725	22,725	+0.01(+0.07%)
May 28, 2013	9.828	9.944	9.664	9.718	41,365	-0.01(-0.07%)
May 24, 2013	9.636	9.753	9.636	9.725	0	+0.07(+0.71%)
May 23, 2013	9.588	9.670	9.486	9.657	0	+0.03(+0.28%)
May 22, 2013	9.739	9.835	9.602	9.629	0	-0.13(-1.33%)
May 21, 2013	9.725	9.766	9.650	9.759	0	+0.01(+0.07%)
May 20, 2013	9.766	9.794	9.670	9.753	0	-0.07(-0.70%)
May 17, 2013	9.746	9.869	9.718	9.821	0	+0.10(+0.99%)
May 16, 2013	9.616	9.739	9.616	9.725	16,724	+0.04(+0.42%)
May 15, 2013	9.513	9.684	9.486	9.684	0	+0.19(+2.02%)
May 13, 2013	9.650	9.650	9.486	9.492	0	-0.15(-1.56%)
May 10, 2013	9.643	9.684	9.499	9.643	0	+0.05(+0.50%)
May 09, 2013	9.486	9.698	9.486	9.595	0	+0.07(+0.72%)
May 08, 2013	9.540	9.595	9.403	9.527	0	-0.07(-0.71%)
May 07, 2013	9.527	9.629	9.489	9.595	0	+0.10(+1.08%)
May 06, 2013	9.424	9.588	9.383	9.492	0	+0.10(+1.09%)
May 03, 2013	9.513	9.462	9.335	9.390	0	-0.01(-0.15%)
May 02, 2013	9.533	9.533	9.314	9.403	0	-0.11(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.