Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.49	14.04	13.45	13.94	685,958	+0.30(+2.16%)
May 27, 2016	13.53	13.64	13.64	13.64	282,971	+0.10(+0.72%)
May 26, 2016	13.54	13.60	13.50	13.54	74,763	-0.01(-0.11%)
May 25, 2016	13.47	13.60	13.47	13.56	132,878	+0.11(+0.83%)
May 24, 2016	13.30	13.48	13.14	13.45	231,829	+0.21(+1.58%)
May 23, 2016	13.36	13.44	13.19	13.24	84,844	-0.08(-0.59%)
May 20, 2016	13.21	13.57	13.18	13.32	95,578	+0.20(+1.51%)
May 19, 2016	13.08	13.12	12.78	13.12	102,126	+0.00(+0.00%)
May 18, 2016	12.62	13.13	12.56	13.12	477,279	+0.44(+3.48%)
May 17, 2016	12.97	13.04	12.53	12.68	306,680	-0.27(-2.08%)
May 16, 2016	13.06	13.19	12.88	12.95	92,327	-0.09(-0.69%)
May 13, 2016	13.25	13.50	13.01	13.04	88,943	-0.24(-1.80%)
May 12, 2016	13.29	13.36	13.22	13.27	109,261	+0.01(+0.06%)
May 11, 2016	13.27	13.41	13.23	13.27	95,935	-0.04(-0.34%)
May 10, 2016	13.31	13.45	13.25	13.31	58,951	-0.03(-0.22%)
May 09, 2016	13.41	13.45	13.25	13.34	65,589	-0.08(-0.61%)
May 06, 2016	13.34	13.54	13.34	13.42	107,668	-0.04(-0.28%)
May 05, 2016	13.64	13.64	13.27	13.46	173,241	-0.18(-1.32%)
May 04, 2016	13.75	13.83	13.45	13.64	143,683	-0.19(-1.40%)
May 03, 2016	14.12	14.25	13.73	13.83	113,352	-0.30(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.