Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.22	23.25	22.89	22.97	205,519	-0.18(-0.78%)
May 30, 2018	22.75	23.23	22.75	23.15	320,973	+0.44(+1.93%)
May 29, 2018	22.91	23.03	22.52	22.71	409,390	-0.31(-1.36%)
May 25, 2018		23.03	23.03	23.03	0	+0.24(+1.07%)
May 24, 2018	22.46	22.79	22.37	22.79	274,236	+0.33(+1.47%)
May 23, 2018	22.37	22.53	22.23	22.46	197,250	-0.01(-0.04%)
May 22, 2018	22.37	22.69	22.27	22.46	728,395	+0.09(+0.42%)
May 21, 2018	22.33	22.49	22.31	22.37	307,269	+0.03(+0.14%)
May 18, 2018	22.24	22.35	22.00	22.34	289,201	+0.21(+0.96%)
May 17, 2018	21.81	22.17	21.68	22.13	224,030	+0.41(+1.88%)
May 16, 2018	21.54	21.84	21.37	21.72	185,595	+0.26(+1.20%)
May 15, 2018	21.40	21.53	21.28	21.46	166,982	+0.05(+0.26%)
May 14, 2018	21.44	21.44	21.21	21.41	283,990	-0.02(-0.07%)
May 11, 2018	21.43	21.51	21.35	21.42	122,028	-0.04(-0.18%)
May 10, 2018	21.43	21.54	21.27	21.46	141,181	+0.03(+0.15%)
May 09, 2018	21.42	21.59	21.27	21.43	244,482	+0.00(+0.00%)
May 08, 2018	21.17	21.54	21.09	21.43	292,608	+0.25(+1.18%)
May 07, 2018	21.21	21.33	20.98	21.18	266,666	-0.04(-0.18%)
May 04, 2018	20.97	21.47	20.89	21.22	174,399	+0.24(+1.12%)
May 03, 2018	20.98	21.16	20.73	20.98	464,234	-0.02(-0.07%)
May 02, 2018	20.91	21.05	20.65	21.00	441,257	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.