Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.82	14.22	13.65	13.86	331,617	-0.27(-1.88%)
May 28, 2020	14.60	15.13	14.02	14.12	464,785	-0.61(-4.11%)
May 27, 2020	13.82	14.80	13.82	14.73	397,413	+1.35(+10.11%)
May 26, 2020	13.16	13.49	12.80	13.38	371,806	+0.72(+5.70%)
May 22, 2020	13.00	13.00	12.48	12.66	164,001	-0.12(-0.91%)
May 21, 2020	12.74	12.99	12.68	12.77	160,282	+0.03(+0.26%)
May 20, 2020	12.40	12.85	12.33	12.74	182,001	+0.57(+4.71%)
May 19, 2020	12.68	12.87	12.16	12.17	225,485	-0.63(-4.93%)
May 18, 2020	12.02	12.86	12.02	12.80	322,031	+1.39(+12.23%)
May 15, 2020	11.12	11.55	10.98	11.40	442,356	+0.25(+2.23%)
May 14, 2020	11.20	11.41	10.69	11.15	322,450	-0.34(-2.96%)
May 13, 2020	11.71	11.79	11.30	11.49	320,516	-0.40(-3.35%)
May 12, 2020	12.45	12.45	11.88	11.89	322,545	-0.56(-4.53%)
May 11, 2020	12.85	12.90	12.39	12.46	270,634	-0.71(-5.36%)
May 08, 2020	12.94	13.24	12.76	13.16	198,102	+0.60(+4.76%)
May 07, 2020	12.84	13.11	12.51	12.56	258,387	-0.13(-1.05%)
May 06, 2020	12.79	12.85	12.22	12.70	361,925	-0.06(-0.45%)
May 05, 2020	13.73	13.88	12.68	12.76	241,852	-0.52(-3.94%)
May 04, 2020	12.76	13.38	12.52	13.28	424,067	+0.23(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.