Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	13.41	13.42	13.41	13.41	9,738	+0.04(+0.30%)
May 30, 2024	13.36	13.38	13.36	13.37	3,654	+0.00(+0.00%)
May 29, 2024	13.39	13.39	13.37	13.37	30,298	-0.04(-0.30%)
May 28, 2024	13.42	13.42	13.40	13.41	6,377	+0.00(+0.00%)
May 27, 2024	13.42	13.43	13.41	13.41	23,295	-0.01(-0.07%)
May 24, 2024	13.42	13.44	13.41	13.42	46,791	-0.01(-0.07%)
May 23, 2024	13.45	13.45	13.43	13.43	14,617	-0.02(-0.15%)
May 22, 2024	13.43	13.45	13.43	13.45	9,163	-0.01(-0.07%)
May 21, 2024	13.46	13.47	13.44	13.46	9,351	+0.02(+0.15%)
May 17, 2024				13.44	0	+0.00(+0.00%)
May 16, 2024	13.44	13.44	13.43	13.44	11,132	+0.00(+0.00%)
May 15, 2024	13.41	13.44	13.41	13.44	12,557	+0.04(+0.30%)
May 14, 2024	13.39	13.41	13.39	13.40	20,759	+0.01(+0.07%)
May 13, 2024	13.40	13.40	13.39	13.39	9,750	+0.01(+0.07%)
May 10, 2024	13.40	13.41	13.38	13.38	79,692	-0.03(-0.22%)
May 09, 2024	13.40	13.41	13.40	13.41	7,876	+0.00(+0.00%)
May 08, 2024	13.42	13.42	13.41	13.41	15,699	-0.02(-0.15%)
May 07, 2024	13.42	13.44	13.42	13.43	9,895	+0.01(+0.07%)
May 06, 2024	13.42	13.43	13.41	13.42	16,897	+0.01(+0.07%)
May 03, 2024	13.41	13.43	13.40	13.41	15,694	+0.03(+0.22%)
May 02, 2024	13.36	13.38	13.34	13.38	10,463	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.