Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.250	2.250	2.100	2.130	95,387	-0.12(-5.33%)
May 30, 2006	2.400	2.400	2.130	2.250	408,078	+0.03(+1.35%)
May 26, 2006	2.160	2.230	2.160	2.220	194,630	+0.06(+2.78%)
May 25, 2006	2.200	2.200	2.140	2.160	128,510	+0.01(+0.47%)
May 24, 2006	2.190	2.230	2.140	2.150	477,254	-0.04(-1.83%)
May 23, 2006	2.200	2.250	2.170	2.190	278,600	+0.03(+1.39%)
May 22, 2006	2.160	2.160	2.160	2.160	0	+0.00(+0.00%)
May 19, 2006	2.200	2.200	2.120	2.160	350,785	-0.04(-1.82%)
May 18, 2006	2.200	2.210	2.150	2.200	122,593	-0.05(-2.22%)
May 17, 2006	2.260	2.340	2.230	2.250	192,978	+0.04(+1.81%)
May 16, 2006	2.300	2.300	2.140	2.210	368,350	-0.12(-5.15%)
May 15, 2006	2.380	2.420	2.330	2.330	257,173	-0.15(-6.05%)
May 12, 2006	2.500	2.570	2.460	2.480	397,000	-0.02(-0.80%)
May 11, 2006	2.450	2.520	2.430	2.500	4,339,300	+0.05(+2.04%)
May 10, 2006	2.450	2.450	2.330	2.450	542,680	+0.05(+2.08%)
May 09, 2006	2.400	2.460	2.370	2.400	243,416	+0.00(+0.00%)
May 08, 2006	2.480	2.480	2.330	2.400	184,185	-0.09(-3.61%)
May 05, 2006	2.440	2.490	2.410	2.490	1,665,315	+0.04(+1.63%)
May 04, 2006	2.540	2.540	2.400	2.450	2,216,572	-0.05(-2.00%)
May 03, 2006	2.500	2.530	2.460	2.500	354,060	+0.00(+0.00%)
May 02, 2006	2.420	2.500	2.420	2.500	320,250	+0.05(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.