Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.070	2.080	2.040	2.070	97,081	+0.03(+1.47%)
May 29, 2008	2.080	2.080	2.030	2.040	213,580	+0.00(+0.00%)
May 28, 2008	2.050	2.080	2.030	2.040	257,000	+0.01(+0.49%)
May 27, 2008	2.010	2.050	1.970	2.030	327,401	+0.05(+2.53%)
May 26, 2008	2.000	2.020	1.980	1.980	117,816	+0.00(+0.00%)
May 23, 2008	2.000	2.000	1.930	1.980	188,930	-0.01(-0.50%)
May 22, 2008	2.000	2.000	1.960	1.990	65,370	+0.03(+1.53%)
May 21, 2008	2.000	2.020	1.960	1.960	151,479	-0.04(-2.00%)
May 20, 2008	2.000	2.070	1.980	2.000	571,082	+0.03(+1.52%)
May 19, 2008	1.940	1.970	1.890	1.970	385,575	+0.00(+0.00%)
May 16, 2008	1.940	1.970	1.890	1.970	385,575	+0.11(+5.91%)
May 15, 2008	1.930	1.950	1.850	1.860	327,437	-0.04(-2.11%)
May 14, 2008	1.950	1.950	1.900	1.900	301,231	-0.03(-1.55%)
May 13, 2008	1.920	1.950	1.910	1.930	201,032	-0.03(-1.53%)
May 12, 2008	1.970	1.990	1.920	1.960	302,364	-0.02(-1.01%)
May 09, 2008	2.080	2.080	1.970	1.980	290,094	-0.07(-3.41%)
May 08, 2008	2.080	2.100	2.030	2.050	578,693	-0.01(-0.49%)
May 07, 2008	2.140	2.140	2.060	2.060	484,825	-0.14(-6.36%)
May 06, 2008	2.230	2.230	2.190	2.200	402,557	-0.01(-0.45%)
May 05, 2008	2.240	2.240	2.150	2.210	272,484	+0.01(+0.45%)
May 02, 2008	2.160	2.200	2.200	2.200	133,332	+0.06(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.