Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.3800	0.3900	0.3700	0.3850	382,764	+0.01(+1.32%)
May 28, 2009	0.3850	0.3900	0.3800	0.3800	101,705	-0.01(-1.30%)
May 27, 2009	0.3700	0.3850	0.3700	0.3850	60,434	-0.01(-1.28%)
May 26, 2009	0.3900	0.4000	0.3800	0.3900	254,219	-0.01(-1.27%)
May 25, 2009	0.4000	0.4100	0.3950	0.3950	111,975	+0.01(+1.28%)
May 22, 2009	0.3750	0.4100	0.3750	0.3900	873,987	+0.01(+2.63%)
May 21, 2009	0.3750	0.3900	0.3750	0.3800	248,117	+0.00(+0.00%)
May 20, 2009	0.3700	0.3850	0.3700	0.3800	260,737	+0.01(+2.70%)
May 19, 2009	0.3750	0.3850	0.3700	0.3700	169,080	+0.01(+2.78%)
May 15, 2009	0.3900	0.3900	0.3600	0.3600	1,163,735	+0.00(+0.00%)
May 14, 2009	0.3550	0.3700	0.3500	0.3600	360,950	-0.01(-1.37%)
May 13, 2009	0.3900	0.3900	0.3650	0.3650	343,360	-0.02(-5.19%)
May 12, 2009	0.3700	0.3850	0.3600	0.3850	88,340	+0.01(+2.67%)
May 11, 2009	0.3900	0.3900	0.3600	0.3750	240,200	-0.02(-3.85%)
May 08, 2009	0.3600	0.3950	0.3600	0.3900	251,800	+0.02(+5.41%)
May 07, 2009	0.4000	0.4100	0.3500	0.3700	484,713	-0.02(-5.13%)
May 06, 2009	0.3950	0.4000	0.3750	0.3900	544,100	-0.01(-1.27%)
May 05, 2009	0.3700	0.3950	0.3650	0.3950	244,900	+0.02(+5.33%)
May 04, 2009	0.3350	0.3800	0.3700	0.3750	668,935	+0.05(+17.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.