Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.7400	0.7600	0.7400	0.7600	46,200	+0.02(+2.70%)
May 28, 2010	0.7400	0.7600	0.7400	0.7400	489,162	-0.01(-1.33%)
May 27, 2010	0.7400	0.7600	0.7200	0.7500	483,951	+0.01(+1.35%)
May 26, 2010	0.7200	0.7900	0.7200	0.7400	1,451,150	+0.02(+2.78%)
May 25, 2010	0.7300	0.7400	0.6800	0.7200	306,781	-0.05(-6.49%)
May 21, 2010	0.7100	0.7700	0.7000	0.7700	464,663	+0.04(+5.48%)
May 20, 2010	0.7700	0.7500	0.7300	0.7300	322,017	-0.06(-7.59%)
May 19, 2010	0.8300	0.8300	0.7900	0.7900	1,901,275	-0.05(-5.95%)
May 18, 2010	0.8600	0.8600	0.8400	0.8400	456,950	-0.01(-1.18%)
May 17, 2010	0.8600	0.8700	0.8400	0.8500	1,156,690	-0.02(-2.30%)
May 14, 2010	0.8800	0.8900	0.8700	0.8700	262,450	-0.03(-3.33%)
May 13, 2010	0.8900	0.9100	0.8800	0.9000	262,844	+0.01(+1.12%)
May 12, 2010	0.8600	0.8900	0.8600	0.8900	1,061,115	+0.03(+3.49%)
May 11, 2010	0.8600	0.8800	0.8600	0.8600	186,820	-0.02(-2.27%)
May 10, 2010	0.8600	0.8900	0.8600	0.8800	155,200	+0.02(+2.33%)
May 07, 2010	0.8500	0.8600	0.8400	0.8600	613,095	+0.00(+0.00%)
May 06, 2010	0.8500	0.8600	0.8500	0.8600	998,729	+0.01(+1.18%)
May 05, 2010	0.8300	0.8800	0.8500	0.8500	1,159,250	+0.00(+0.00%)
May 04, 2010	0.8500	0.8700	0.8500	0.8500	650,579	-0.02(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.