Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.4700	0.5100	0.4700	0.5100	248,519	+0.02(+4.08%)
May 30, 2013	0.4900	0.4900	0.4600	0.4900	221,685	+0.01(+2.08%)
May 29, 2013	0.4950	0.4950	0.4800	0.4800	35,717	-0.02(-4.00%)
May 28, 2013	0.5000	0.5000	0.4800	0.5000	87,100	+0.02(+4.17%)
May 27, 2013	0.4900	0.5000	0.4800	0.4800	52,400	-0.01(-2.04%)
May 24, 2013	0.4900	0.4950	0.4900	0.4900	36,992	-0.02(-3.92%)
May 23, 2013	0.5100	0.5100	0.4800	0.5100	61,962	+0.02(+3.03%)
May 22, 2013	0.4950	0.5100	0.4950	0.4950	318,360	+0.01(+1.02%)
May 21, 2013	0.5000	0.5100	0.4900	0.4900	255,065	-0.02(-3.92%)
May 17, 2013		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
May 16, 2013	0.5100	0.5200	0.4900	0.4900	216,595	-0.03(-5.77%)
May 15, 2013	0.5100	0.5200	0.5100	0.5200	120,500	+0.00(+0.00%)
May 13, 2013	0.5200	0.5200	0.5100	0.5200	62,924	+0.01(+1.96%)
May 10, 2013	0.5500	0.5500	0.5100	0.5100	104,350	-0.03(-5.56%)
May 09, 2013	0.5800	0.6000	0.5300	0.5400	555,793	-0.06(-10.00%)
May 08, 2013	0.5900	0.6000	0.5900	0.6000	92,704	+0.01(+1.69%)
May 07, 2013	0.5900	0.6000	0.5900	0.5900	93,435	-0.01(-1.67%)
May 06, 2013	0.5900	0.6000	0.5900	0.6000	38,880	+0.01(+1.69%)
May 03, 2013	0.5800	0.5900	0.5800	0.5900	53,225	+0.03(+5.36%)
May 02, 2013	0.6000	0.6000	0.5600	0.5600	95,563	-0.03(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.