Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.4350	0.4350	0.4350	0.4350	55,600	+0.00(+0.00%)
May 29, 2014	0.4550	0.4550	0.4350	0.4350	29,500	-0.01(-2.25%)
May 28, 2014	0.4350	0.4550	0.4350	0.4450	16,900	+0.01(+2.30%)
May 27, 2014	0.4450	0.4450	0.4350	0.4350	41,000	-0.03(-5.43%)
May 26, 2014	0.4350	0.4600	0.4350	0.4600	24,400	+0.03(+5.75%)
May 23, 2014	0.4400	0.4400	0.4350	0.4350	11,005	-0.02(-3.33%)
May 22, 2014	0.4500	0.4500	0.4400	0.4500	18,335	-0.01(-1.10%)
May 21, 2014	0.4400	0.4550	0.4350	0.4550	26,841	+0.02(+3.41%)
May 20, 2014	0.4600	0.4600	0.4400	0.4400	11,930	+0.00(+0.00%)
May 16, 2014		0.4400	0.4400	0.4400	0	-0.02(-3.30%)
May 15, 2014	0.4400	0.4550	0.4400	0.4550	31,350	+0.02(+3.41%)
May 14, 2014	0.4400	0.4550	0.4400	0.4400	9,100	-0.01(-2.22%)
May 13, 2014	0.4450	0.4500	0.4350	0.4500	36,358	+0.00(+0.00%)
May 12, 2014	0.4550	0.4700	0.4500	0.4500	102,600	+0.02(+3.45%)
May 09, 2014	0.4450	0.4450	0.4350	0.4350	50,500	-0.03(-5.43%)
May 08, 2014	0.4500	0.4600	0.4400	0.4600	47,000	+0.02(+3.37%)
May 07, 2014	0.4550	0.4550	0.4450	0.4450	63,540	-0.01(-1.11%)
May 06, 2014	0.4400	0.4600	0.4400	0.4500	86,000	+0.01(+2.27%)
May 05, 2014	0.4650	0.4650	0.4400	0.4400	78,700	-0.03(-6.38%)
May 02, 2014	0.4650	0.4700	0.4600	0.4700	90,000	-0.02(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.