Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.6100	0.6300	0.5800	0.5800	179,623	-0.03(-4.92%)
May 30, 2017	0.6000	0.6100	0.6000	0.6100	38,000	-0.01(-1.61%)
May 29, 2017	0.5900	0.6200	0.5900	0.6200	28,957	+0.02(+3.33%)
May 26, 2017	0.6000	0.6100	0.6000	0.6000	7,732	-0.01(-1.64%)
May 25, 2017	0.5900	0.6100	0.5800	0.6100	80,923	+0.00(+0.00%)
May 24, 2017	0.6000	0.6100	0.5900	0.6100	186,168	+0.02(+3.39%)
May 23, 2017	0.5800	0.6000	0.5800	0.5900	118,200	+0.00(+0.00%)
May 19, 2017	0.5600	0.5900	0.5600	0.5900	125,400	+0.00(+0.00%)
May 18, 2017	0.5700	0.5900	0.5600	0.5900	124,625	+0.00(+0.00%)
May 17, 2017	0.5800	0.5900	0.5600	0.5900	132,900	-0.01(-1.67%)
May 16, 2017	0.5900	0.6100	0.5800	0.6000	126,707	+0.00(+0.00%)
May 15, 2017	0.6000	0.6100	0.5800	0.6000	165,620	+0.01(+1.69%)
May 12, 2017	0.5700	0.5900	0.5700	0.5900	237,015	+0.02(+3.51%)
May 11, 2017	0.5800	0.5900	0.5600	0.5700	91,086	-0.02(-3.39%)
May 10, 2017	0.5800	0.6000	0.5500	0.5900	263,670	-0.02(-3.28%)
May 09, 2017	0.5900	0.6100	0.5500	0.6100	675,604	+0.01(+1.67%)
May 08, 2017	0.6300	0.6300	0.6000	0.6000	221,993	-0.02(-3.23%)
May 05, 2017	0.6200	0.6300	0.5900	0.6200	254,531	-0.01(-1.59%)
May 04, 2017	0.6100	0.6500	0.5700	0.6300	658,617	+0.00(+0.00%)
May 03, 2017	0.6200	0.6400	0.5900	0.6300	572,206	-0.02(-3.08%)
May 02, 2017	0.6200	0.6500	0.5600	0.6500	397,261	+0.03(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.