Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6700	0.6700	0.6300	0.6500	54,152	-0.02(-2.99%)
May 30, 2019	0.6600	0.6800	0.6600	0.6700	34,539	+0.00(+0.00%)
May 29, 2019	0.6900	0.6900	0.6600	0.6700	60,328	-0.01(-1.47%)
May 28, 2019	0.7000	0.7000	0.6800	0.6800	13,180	-0.01(-1.45%)
May 27, 2019	0.7000	0.7000	0.6700	0.6900	18,900	+0.02(+2.99%)
May 24, 2019	0.6900	0.6900	0.6700	0.6700	33,000	-0.01(-1.47%)
May 23, 2019	0.7000	0.7000	0.6600	0.6800	101,300	+0.00(+0.00%)
May 22, 2019	0.6900	0.7200	0.6800	0.6800	199,699	-0.02(-2.86%)
May 21, 2019	0.7200	0.7200	0.6800	0.7000	188,478	-0.03(-4.11%)
May 17, 2019		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
May 16, 2019	0.7100	0.7300	0.7100	0.7300	26,900	+0.02(+2.82%)
May 15, 2019	0.7300	0.7500	0.7100	0.7100	85,862	-0.02(-2.74%)
May 14, 2019	0.7500	0.7500	0.7300	0.7300	224,622	-0.01(-1.35%)
May 13, 2019	0.7700	0.7700	0.7300	0.7400	288,187	-0.02(-2.63%)
May 10, 2019	0.7600	0.7800	0.7600	0.7600	54,701	+0.01(+1.33%)
May 09, 2019	0.7400	0.7700	0.7300	0.7500	221,741	+0.00(+0.00%)
May 08, 2019	0.8000	0.8000	0.7500	0.7500	146,035	-0.03(-3.85%)
May 07, 2019	0.8100	0.8100	0.7800	0.7800	286,302	-0.03(-3.70%)
May 06, 2019	0.8400	0.8400	0.8100	0.8100	97,040	-0.02(-2.41%)
May 03, 2019	0.8200	0.8400	0.8200	0.8300	109,850	+0.03(+3.75%)
May 02, 2019	0.8500	0.8500	0.8000	0.8000	114,554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.