Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.13	10.15	10.13	10.13	7,278	+0.03(+0.30%)
May 30, 2007	10.11	10.12	10.10	10.10	8,866	-0.05(-0.49%)
May 29, 2007	10.16	10.16	10.15	10.15	5,100	-0.10(-0.98%)
May 25, 2007	10.16	10.25	10.16	10.25	8,327	+0.04(+0.39%)
May 24, 2007	10.30	10.30	10.21	10.21	4,727	-0.04(-0.39%)
May 23, 2007	10.30	10.30	10.21	10.25	6,770	-0.11(-1.06%)
May 22, 2007	10.30	10.36	10.30	10.36	6,300	+0.06(+0.58%)
May 21, 2007	10.30	10.30	10.30	10.30	10,725	+0.00(+0.00%)
May 18, 2007	10.30	10.30	10.30	10.30	10,725	+0.00(+0.00%)
May 17, 2007	10.37	10.39	10.30	10.30	12,450	-0.05(-0.48%)
May 16, 2007	10.35	10.35	10.31	10.35	9,891	+0.00(+0.00%)
May 15, 2007	10.35	10.35	10.35	10.35	2,000	+0.05(+0.49%)
May 14, 2007	10.20	10.30	10.20	10.30	4,900	+0.09(+0.88%)
May 11, 2007	10.26	10.26	10.21	10.21	5,000	-0.09(-0.87%)
May 10, 2007	10.31	10.33	10.30	10.30	10,700	-0.06(-0.58%)
May 09, 2007	10.25	10.36	10.25	10.36	5,100	+0.14(+1.37%)
May 08, 2007	10.35	10.36	10.20	10.22	7,700	-0.12(-1.16%)
May 07, 2007	10.34	10.41	10.34	10.34	2,305	-0.02(-0.19%)
May 04, 2007	10.36	10.36	10.36	10.36	0	+0.00(+0.00%)
May 03, 2007	10.36	10.36	10.36	10.36	500	+0.05(+0.48%)
May 02, 2007	10.33	10.45	10.31	10.31	9,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.