Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.07	10.07	10.07	10.07	430	+0.00(+0.00%)
May 28, 2015	10.06	10.07	10.06	10.07	11,887	+0.00(+0.00%)
May 27, 2015	10.10	10.10	10.06	10.07	20,645	-0.04(-0.40%)
May 26, 2015	10.12	10.14	10.06	10.11	14,400	-0.03(-0.30%)
May 25, 2015	10.13	10.14	10.13	10.14	4,800	-0.01(-0.10%)
May 22, 2015	10.14	10.15	10.12	10.15	14,700	+0.01(+0.10%)
May 21, 2015	10.14	10.16	10.13	10.14	27,459	+0.01(+0.10%)
May 20, 2015	10.13	10.14	10.13	10.13	9,020	+0.01(+0.10%)
May 19, 2015	10.12	10.13	10.12	10.12	8,490	-0.01(-0.10%)
May 15, 2015		10.13	10.13	10.13	0	+0.00(+0.00%)
May 14, 2015	10.12	10.13	10.12	10.13	17,650	+0.01(+0.10%)
May 13, 2015	10.11	10.12	10.11	10.12	4,292	+0.00(+0.00%)
May 12, 2015	10.11	10.12	10.11	10.12	5,255	+0.01(+0.10%)
May 11, 2015	10.12	10.12	10.11	10.11	6,558	-0.01(-0.10%)
May 08, 2015	10.13	10.13	10.12	10.12	16,710	+0.00(+0.00%)
May 07, 2015	10.10	10.12	10.10	10.12	11,000	+0.02(+0.20%)
May 06, 2015	10.12	10.12	10.10	10.10	8,855	+0.01(+0.10%)
May 05, 2015	10.11	10.11	10.09	10.09	6,879	-0.02(-0.20%)
May 04, 2015	10.09	10.11	10.09	10.11	23,780	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.