Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.820	9.850	9.820	9.830	15,794	+0.02(+0.20%)
May 30, 2016	9.830	9.830	9.810	9.810	11,729	-0.03(-0.30%)
May 27, 2016	9.850	9.850	9.840	9.840	3,705	-0.04(-0.40%)
May 26, 2016	9.830	9.900	9.830	9.880	35,120	+0.05(+0.51%)
May 25, 2016	9.800	9.830	9.800	9.830	53,420	+0.03(+0.31%)
May 24, 2016	9.820	9.820	9.800	9.800	18,450	-0.01(-0.10%)
May 20, 2016		9.810	9.810	9.810	0	+0.02(+0.20%)
May 19, 2016	9.770	9.800	9.770	9.790	10,378	+0.00(+0.00%)
May 18, 2016	9.800	9.800	9.770	9.790	11,700	-0.01(-0.10%)
May 17, 2016	9.790	9.810	9.760	9.800	24,991	-0.01(-0.10%)
May 16, 2016	9.810	9.810	9.790	9.810	8,425	+0.00(+0.00%)
May 13, 2016	9.760	9.810	9.750	9.810	32,151	+0.02(+0.20%)
May 12, 2016	9.800	9.800	9.750	9.790	45,411	+0.00(+0.00%)
May 11, 2016	9.780	9.790	9.770	9.790	11,305	-0.01(-0.10%)
May 10, 2016	9.790	9.800	9.780	9.800	29,029	+0.02(+0.20%)
May 09, 2016	9.820	9.830	9.780	9.780	14,766	-0.05(-0.51%)
May 06, 2016	9.840	9.840	9.810	9.830	8,100	-0.02(-0.20%)
May 05, 2016	9.880	9.890	9.830	9.850	11,825	+0.03(+0.31%)
May 04, 2016	9.840	9.840	9.820	9.820	8,500	-0.02(-0.20%)
May 03, 2016	9.850	9.850	9.820	9.840	13,550	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.