Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.00	10.01	9.990	10.01	195,258	+0.00(+0.00%)
May 30, 2018	10.01	10.01	9.990	10.01	226,732	-0.03(-0.30%)
May 29, 2018	10.03	10.04	10.02	10.04	314,612	+0.01(+0.10%)
May 28, 2018	10.03	10.04	10.02	10.03	154,680	+0.00(+0.00%)
May 25, 2018	10.03	10.05	10.02	10.03	201,162	+0.00(+0.00%)
May 24, 2018	10.05	10.05	10.01	10.03	874,149	-0.09(-0.89%)
May 23, 2018	10.12	10.13	10.12	10.12	27,958	-0.01(-0.10%)
May 22, 2018	10.12	10.13	10.11	10.13	32,922	+0.02(+0.20%)
May 18, 2018		10.11	10.11	10.11	0	+0.00(+0.00%)
May 17, 2018	10.09	10.13	10.09	10.11	61,065	+0.01(+0.10%)
May 16, 2018	10.10	10.10	10.09	10.10	16,600	+0.00(+0.00%)
May 15, 2018	10.10	10.10	10.10	10.10	24,000	+0.01(+0.10%)
May 14, 2018	10.09	10.09	10.08	10.09	22,372	+0.00(+0.00%)
May 11, 2018	10.07	10.09	10.07	10.09	28,100	+0.02(+0.20%)
May 10, 2018	10.07	10.07	10.07	10.07	11,894	+0.00(+0.00%)
May 09, 2018	10.06	10.08	10.06	10.07	48,196	+0.01(+0.10%)
May 08, 2018	10.06	10.07	10.06	10.06	47,972	+0.00(+0.00%)
May 07, 2018	10.07	10.07	10.06	10.06	10,398	+0.00(+0.00%)
May 04, 2018	10.05	10.06	10.04	10.06	40,935	+0.02(+0.20%)
May 03, 2018	10.04	10.05	10.04	10.04	27,300	+0.01(+0.10%)
May 02, 2018	10.05	10.06	10.03	10.03	36,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.