Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.340	9.360	9.260	9.260	4,200	-0.09(-0.96%)
May 20, 2011	9.350	9.350	9.350	9.350	1,900	-0.03(-0.32%)
May 19, 2011	9.360	9.410	9.360	9.380	8,400	-0.04(-0.42%)
May 18, 2011	9.330	9.420	9.320	9.420	2,105	-0.05(-0.53%)
May 17, 2011	9.250	9.470	9.250	9.470	6,500	+0.22(+2.38%)
May 16, 2011	9.160	9.250	9.160	9.250	10,749	-0.05(-0.54%)
May 13, 2011	9.230	9.320	9.210	9.300	2,235	-0.05(-0.53%)
May 12, 2011	9.200	9.550	9.200	9.350	4,800	+0.10(+1.08%)
May 11, 2011	9.300	9.300	9.140	9.250	8,450	-0.11(-1.18%)
May 10, 2011	9.210	9.360	9.210	9.360	3,620	+0.02(+0.21%)
May 09, 2011	9.160	9.340	9.110	9.340	5,400	+0.12(+1.30%)
May 06, 2011	9.320	9.320	9.130	9.220	6,973	+0.01(+0.11%)
May 05, 2011	9.250	9.250	9.210	9.210	2,900	-0.09(-0.97%)
May 04, 2011	9.300	9.300	9.300	9.300	1,312	-0.25(-2.62%)
May 03, 2011	9.360	9.550	9.360	9.550	5,064	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.