Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.240	6.300	6.040	6.240	30,350	-0.02(-0.32%)
May 30, 2012	6.210	6.280	6.200	6.260	9,300	+0.09(+1.46%)
May 29, 2012	6.030	6.290	6.030	6.170	33,576	+0.14(+2.32%)
May 28, 2012	6.060	6.090	6.030	6.030	2,800	+0.04(+0.67%)
May 25, 2012	6.060	6.060	5.980	5.990	2,800	-0.11(-1.80%)
May 24, 2012	6.290	6.300	6.100	6.100	7,700	-0.15(-2.40%)
May 23, 2012	6.260	6.260	6.060	6.250	29,700	-0.05(-0.79%)
May 22, 2012	6.500	6.500	6.300	6.300	19,500	+0.25(+4.13%)
May 18, 2012		6.050	6.050	6.050	0	-0.26(-4.12%)
May 17, 2012	6.290	6.310	6.220	6.310	4,745	-0.27(-4.10%)
May 16, 2012	6.540	6.580	6.540	6.580	400	+0.13(+2.02%)
May 15, 2012	6.460	6.460	6.450	6.450	5,700	-0.04(-0.62%)
May 14, 2012	6.500	6.500	6.490	6.490	5,600	-0.14(-2.11%)
May 11, 2012	6.600	6.750	6.600	6.630	857	+0.01(+0.15%)
May 10, 2012	6.680	6.680	6.620	6.620	5,350	-0.05(-0.75%)
May 09, 2012	6.610	6.670	6.520	6.670	15,888	+0.12(+1.83%)
May 08, 2012	6.730	6.730	6.550	6.550	25,475	-0.33(-4.80%)
May 07, 2012	6.780	6.880	6.740	6.880	11,745	+0.08(+1.18%)
May 04, 2012	6.810	6.810	6.550	6.800	48,400	-0.02(-0.29%)
May 03, 2012	7.010	7.050	6.820	6.820	25,010	-0.28(-3.94%)
May 02, 2012	7.010	7.150	7.000	7.100	37,006	-0.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.