Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.830	9.990	9.830	9.970	11,134	+0.17(+1.73%)
May 29, 2014	9.670	9.810	9.670	9.800	2,840	+0.20(+2.08%)
May 28, 2014	9.660	9.760	9.600	9.600	4,770	+0.01(+0.10%)
May 27, 2014	9.780	9.790	9.590	9.590	7,250	+0.03(+0.31%)
May 26, 2014	9.570	9.600	9.520	9.560	2,450	+0.06(+0.63%)
May 22, 2014	9.500	9.500	9.500	9.500	0	+0.11(+1.17%)
May 21, 2014	9.300	9.390	9.300	9.390	1,250	+0.16(+1.73%)
May 20, 2014	9.270	9.320	9.200	9.230	7,166	-0.02(-0.22%)
May 16, 2014		9.250	9.250	9.250	0	-0.05(-0.54%)
May 15, 2014	9.210	9.350	9.210	9.300	5,500	+0.16(+1.75%)
May 14, 2014	9.220	9.220	9.140	9.140	2,500	-0.07(-0.76%)
May 13, 2014	9.160	9.210	9.140	9.210	5,582	-0.01(-0.11%)
May 12, 2014	9.080	9.220	9.080	9.220	6,450	+0.12(+1.32%)
May 09, 2014	9.150	9.150	9.100	9.100	7,815	-0.05(-0.55%)
May 08, 2014	9.200	9.200	9.090	9.150	9,275	+0.03(+0.33%)
May 07, 2014	9.030	9.130	9.030	9.120	2,650	+0.16(+1.79%)
May 06, 2014	8.960	8.960	8.960	8.960	1,000	-0.04(-0.44%)
May 05, 2014	9.050	9.050	8.980	9.000	2,350	-0.11(-1.21%)
May 02, 2014	9.100	9.130	9.100	9.110	1,109	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.