Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		10.15	10.15	10.15	0	+0.00(+0.00%)
May 20, 2011	10.15	10.15	10.15	10.15	500	-0.01(-0.10%)
May 19, 2011	10.16	10.16	10.16	10.16	200	+0.01(+0.10%)
May 18, 2011	10.16	10.16	10.15	10.15	900	-0.01(-0.10%)
May 17, 2011	10.15	10.16	10.15	10.16	700	+0.00(+0.00%)
May 16, 2011	10.16	10.16	10.15	10.16	400	+0.01(+0.10%)
May 13, 2011	10.15	10.15	10.15	10.15	2,800	+0.00(+0.00%)
May 12, 2011	10.16	10.16	10.15	10.15	950	-0.01(-0.10%)
May 11, 2011	10.16	10.16	10.16	10.16	1,000	+0.00(+0.00%)
May 10, 2011		10.16	10.16	10.16	0	+0.00(+0.00%)
May 09, 2011	10.16	10.16	10.16	10.16	1,350	+0.01(+0.10%)
May 06, 2011		10.15	10.15	10.15	0	+0.00(+0.00%)
May 05, 2011		10.15	10.15	10.15	6	+0.00(+0.00%)
May 04, 2011	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
May 03, 2011	10.15	10.15	10.15	10.15	2,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.