Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.650	2.650	2.600	2.650	45,632	+0.10(+3.92%)
May 28, 2015	2.560	2.580	2.530	2.550	25,191	-0.01(-0.39%)
May 27, 2015	2.590	2.590	2.540	2.560	51,094	-0.01(-0.39%)
May 26, 2015	2.630	2.630	2.550	2.570	110,021	-0.08(-3.02%)
May 25, 2015	2.660	2.670	2.620	2.650	42,640	-0.02(-0.75%)
May 22, 2015	2.690	2.690	2.630	2.670	90,614	-0.03(-1.11%)
May 21, 2015	2.650	2.720	2.620	2.700	114,401	+0.06(+2.27%)
May 20, 2015	2.590	2.650	2.590	2.640	85,616	+0.06(+2.33%)
May 19, 2015	2.600	2.620	2.570	2.580	337,064	-0.15(-5.49%)
May 15, 2015		2.730	2.730	2.730	0	+0.10(+3.80%)
May 14, 2015	2.610	2.640	2.600	2.630	53,039	+0.01(+0.38%)
May 13, 2015	2.580	2.650	2.580	2.620	16,045	+0.03(+1.16%)
May 12, 2015	2.580	2.610	2.550	2.590	181,401	+0.00(+0.00%)
May 11, 2015	2.640	2.640	2.560	2.590	106,078	-0.09(-3.36%)
May 08, 2015	2.780	2.780	2.640	2.680	163,563	+0.06(+2.29%)
May 07, 2015	2.810	2.810	2.620	2.620	158,339	-0.13(-4.73%)
May 06, 2015	2.750	2.770	2.720	2.750	300,579	+0.13(+4.96%)
May 05, 2015	2.610	2.660	2.600	2.620	87,403	+0.07(+2.75%)
May 04, 2015	2.600	2.600	2.520	2.550	41,663	-0.06(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.