Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.690	2.700	2.640	2.670	363,267	-0.03(-1.11%)
May 30, 2022	2.620	2.700	2.620	2.700	309,944	+0.07(+2.66%)
May 27, 2022	2.620	2.640	2.560	2.630	438,825	+0.00(+0.00%)
May 26, 2022	2.590	2.630	2.580	2.630	297,301	+0.06(+2.33%)
May 25, 2022	2.530	2.580	2.520	2.570	170,927	+0.04(+1.58%)
May 24, 2022	2.480	2.530	2.480	2.530	332,338	+0.08(+3.27%)
May 20, 2022				2.450	0	-0.01(-0.41%)
May 19, 2022	2.380	2.460	2.380	2.460	207,031	+0.04(+1.65%)
May 18, 2022	2.520	2.530	2.400	2.420	241,096	-0.12(-4.72%)
May 17, 2022	2.500	2.560	2.500	2.540	347,097	+0.04(+1.60%)
May 16, 2022	2.470	2.500	2.440	2.500	258,563	+0.05(+2.04%)
May 13, 2022	2.420	2.470	2.410	2.450	453,099	+0.01(+0.41%)
May 12, 2022	2.460	2.490	2.380	2.440	571,289	-0.03(-1.21%)
May 11, 2022	2.510	2.570	2.430	2.470	587,011	+0.01(+0.41%)
May 10, 2022	2.500	2.510	2.390	2.460	484,489	-0.01(-0.40%)
May 09, 2022	2.690	2.690	2.460	2.470	770,995	-0.28(-10.18%)
May 06, 2022	2.720	2.780	2.640	2.750	431,820	+0.04(+1.48%)
May 05, 2022	2.810	2.810	2.650	2.710	681,583	-0.16(-5.57%)
May 04, 2022	2.750	2.870	2.700	2.870	1,198,389	+0.20(+7.49%)
May 03, 2022	2.600	2.670	2.600	2.670	573,037	+0.09(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.